COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-20 |
CLND.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1994-01-18 |
CLND.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
4 |
| 1994-01-13 |
CLND.N0000 |
0.000 |
40.000 |
39.750 |
39.750 |
8 |
| 1994-01-12 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
7 |
| 1994-01-11 |
CLND.N0000 |
0.000 |
40.000 |
38.000 |
40.000 |
15 |
| 1994-01-10 |
CLND.N0000 |
0.000 |
40.000 |
39.000 |
40.000 |
9 |
| 1994-01-07 |
CLND.N0000 |
0.000 |
38.000 |
37.000 |
38.000 |
9 |
| 1994-01-06 |
CLND.N0000 |
0.000 |
38.000 |
35.000 |
38.000 |
5 |
| 1994-01-05 |
CLND.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
1 |
| 1994-01-03 |
CLND.N0000 |
0.000 |
34.750 |
34.500 |
34.750 |
2 |
| 1993-12-29 |
CLND.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1993-12-22 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-12-20 |
CLND.N0000 |
0.000 |
36.000 |
35.500 |
36.000 |
6 |
| 1993-12-15 |
CLND.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1993-12-14 |
CLND.N0000 |
0.000 |
36.500 |
36.500 |
36.500 |
1 |
| 1993-12-13 |
CLND.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
3 |
| 1993-12-09 |
CLND.N0000 |
0.000 |
37.000 |
36.000 |
37.000 |
3 |
| 1993-12-08 |
CLND.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
1 |
| 1993-12-06 |
CLND.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
5 |
| 1993-12-03 |
CLND.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
3 |