COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-03 |
CLND.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
4 |
| 1994-03-02 |
CLND.N0000 |
0.000 |
65.000 |
60.000 |
60.000 |
15 |
| 1994-03-01 |
CLND.N0000 |
0.000 |
65.000 |
48.000 |
65.000 |
28 |
| 1994-02-28 |
CLND.N0000 |
0.000 |
50.000 |
45.000 |
50.000 |
14 |
| 1994-02-24 |
CLND.N0000 |
0.000 |
44.000 |
41.250 |
44.000 |
2 |
| 1994-02-23 |
CLND.N0000 |
0.000 |
42.000 |
40.250 |
41.000 |
7 |
| 1994-02-22 |
CLND.N0000 |
0.000 |
42.000 |
40.000 |
40.000 |
4 |
| 1994-02-21 |
CLND.N0000 |
0.000 |
42.000 |
40.000 |
42.000 |
10 |
| 1994-02-18 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1994-02-17 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1994-02-16 |
CLND.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
5 |
| 1994-02-15 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
11 |
| 1994-02-14 |
CLND.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
1 |
| 1994-02-11 |
CLND.N0000 |
0.000 |
36.000 |
35.000 |
36.000 |
3 |
| 1994-02-10 |
CLND.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
7 |
| 1994-02-09 |
CLND.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
7 |
| 1994-02-08 |
CLND.N0000 |
0.000 |
35.000 |
32.500 |
32.500 |
17 |
| 1994-02-02 |
CLND.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
3 |
| 1994-02-01 |
CLND.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1994-01-25 |
CLND.N0000 |
0.000 |
35.000 |
34.250 |
34.250 |
2 |