COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-08 |
CLND.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
1 |
| 1994-07-07 |
CLND.N0000 |
0.000 |
30.000 |
29.000 |
29.250 |
4 |
| 1994-07-06 |
CLND.N0000 |
0.000 |
32.000 |
30.000 |
30.000 |
3 |
| 1994-07-05 |
CLND.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
4 |
| 1994-07-04 |
CLND.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1994-07-01 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-06-30 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1994-06-29 |
CLND.N0000 |
0.000 |
32.000 |
30.000 |
30.000 |
9 |
| 1994-06-28 |
CLND.N0000 |
0.000 |
34.000 |
32.000 |
32.000 |
5 |
| 1994-06-24 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1994-06-23 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-06-21 |
CLND.N0000 |
0.000 |
30.000 |
29.250 |
29.250 |
3 |
| 1994-06-20 |
CLND.N0000 |
0.000 |
30.000 |
29.500 |
29.500 |
4 |
| 1994-06-17 |
CLND.N0000 |
0.000 |
29.250 |
29.000 |
29.000 |
3 |
| 1994-06-16 |
CLND.N0000 |
0.000 |
30.000 |
28.000 |
28.000 |
5 |
| 1994-06-15 |
CLND.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1994-06-14 |
CLND.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
5 |
| 1994-06-13 |
CLND.N0000 |
0.000 |
33.750 |
33.750 |
33.750 |
1 |
| 1994-06-10 |
CLND.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1994-06-09 |
CLND.N0000 |
0.000 |
34.250 |
34.250 |
34.250 |
1 |