COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-19 |
CLND.N0000 |
0.000 |
30.000 |
28.000 |
30.000 |
3 |
| 1994-10-14 |
CLND.N0000 |
0.000 |
29.000 |
28.250 |
28.250 |
3 |
| 1994-10-13 |
CLND.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1994-10-12 |
CLND.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
4 |
| 1994-10-11 |
CLND.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
12 |
| 1994-10-07 |
CLND.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
7 |
| 1994-10-06 |
CLND.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
9 |
| 1994-10-05 |
CLND.N0000 |
0.000 |
28.250 |
28.000 |
28.250 |
9 |
| 1994-10-04 |
CLND.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
4 |
| 1994-10-03 |
CLND.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
4 |
| 1994-09-30 |
CLND.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1994-09-29 |
CLND.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1994-09-28 |
CLND.N0000 |
0.000 |
30.000 |
28.500 |
28.500 |
9 |
| 1994-09-27 |
CLND.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
9 |
| 1994-09-23 |
CLND.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
10 |
| 1994-09-22 |
CLND.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1994-09-21 |
CLND.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1994-09-20 |
CLND.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
6 |
| 1994-09-16 |
CLND.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
6 |
| 1994-09-15 |
CLND.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
7 |