COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-25 |
CLND.N0000 |
0.000 |
33.000 |
30.000 |
33.000 |
13 |
| 1994-11-23 |
CLND.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1994-11-22 |
CLND.N0000 |
0.000 |
35.000 |
33.000 |
33.000 |
9 |
| 1994-11-21 |
CLND.N0000 |
0.000 |
36.000 |
35.000 |
35.000 |
14 |
| 1994-11-18 |
CLND.N0000 |
0.000 |
36.000 |
34.750 |
35.500 |
19 |
| 1994-11-16 |
CLND.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1994-11-15 |
CLND.N0000 |
0.000 |
35.000 |
34.250 |
34.750 |
12 |
| 1994-11-14 |
CLND.N0000 |
0.000 |
35.000 |
34.000 |
35.000 |
10 |
| 1994-11-09 |
CLND.N0000 |
0.000 |
35.000 |
34.750 |
34.750 |
3 |
| 1994-11-08 |
CLND.N0000 |
0.000 |
36.000 |
35.000 |
35.500 |
10 |
| 1994-11-07 |
CLND.N0000 |
0.000 |
36.000 |
33.000 |
36.000 |
15 |
| 1994-11-04 |
CLND.N0000 |
0.000 |
33.750 |
31.000 |
33.750 |
6 |
| 1994-11-03 |
CLND.N0000 |
0.000 |
31.250 |
29.000 |
31.250 |
7 |
| 1994-11-02 |
CLND.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
4 |
| 1994-10-31 |
CLND.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1994-10-28 |
CLND.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
5 |
| 1994-10-27 |
CLND.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1994-10-25 |
CLND.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1994-10-21 |
CLND.N0000 |
0.000 |
30.000 |
29.500 |
29.500 |
3 |
| 1994-10-20 |
CLND.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |