COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-02 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1995-02-01 |
CLND.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1995-01-31 |
CLND.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
3 |
| 1995-01-30 |
CLND.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1995-01-26 |
CLND.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
13 |
| 1995-01-25 |
CLND.N0000 |
0.000 |
34.000 |
31.500 |
31.500 |
6 |
| 1995-01-24 |
CLND.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1995-01-23 |
CLND.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1995-01-19 |
CLND.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
9 |
| 1995-01-18 |
CLND.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
4 |
| 1995-01-17 |
CLND.N0000 |
0.000 |
34.500 |
34.250 |
34.250 |
3 |
| 1995-01-13 |
CLND.N0000 |
0.000 |
35.000 |
34.250 |
35.000 |
13 |
| 1995-01-12 |
CLND.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
13 |
| 1995-01-11 |
CLND.N0000 |
0.000 |
34.500 |
33.250 |
34.500 |
5 |
| 1995-01-10 |
CLND.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
4 |
| 1995-01-09 |
CLND.N0000 |
0.000 |
35.500 |
34.500 |
35.000 |
20 |
| 1995-01-06 |
CLND.N0000 |
0.000 |
34.000 |
32.000 |
33.000 |
7 |
| 1995-01-05 |
CLND.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
5 |
| 1995-01-04 |
CLND.N0000 |
0.000 |
32.000 |
31.500 |
32.000 |
5 |
| 1995-01-03 |
CLND.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |