COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-02 |
CLND.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1994-12-30 |
CLND.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1994-12-29 |
CLND.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
1 |
| 1994-12-23 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1994-12-22 |
CLND.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1994-12-21 |
CLND.N0000 |
0.000 |
31.000 |
30.500 |
31.000 |
5 |
| 1994-12-19 |
CLND.N0000 |
0.000 |
29.500 |
29.000 |
29.500 |
5 |
| 1994-12-16 |
CLND.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
6 |
| 1994-12-15 |
CLND.N0000 |
0.000 |
30.250 |
28.500 |
30.250 |
3 |
| 1994-12-14 |
CLND.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1994-12-13 |
CLND.N0000 |
0.000 |
30.000 |
27.000 |
27.000 |
6 |
| 1994-12-12 |
CLND.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1994-12-08 |
CLND.N0000 |
0.000 |
31.500 |
31.000 |
31.000 |
3 |
| 1994-12-07 |
CLND.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
4 |
| 1994-12-06 |
CLND.N0000 |
0.000 |
32.750 |
32.750 |
32.750 |
1 |
| 1994-12-02 |
CLND.N0000 |
0.000 |
33.000 |
32.750 |
33.000 |
9 |
| 1994-12-01 |
CLND.N0000 |
0.000 |
33.000 |
32.750 |
32.750 |
12 |
| 1994-11-30 |
CLND.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1994-11-29 |
CLND.N0000 |
0.000 |
34.000 |
33.000 |
33.000 |
9 |
| 1994-11-28 |
CLND.N0000 |
0.000 |
34.000 |
33.000 |
34.000 |
7 |