COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-19 |
CLND.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1995-04-05 |
CLND.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1995-04-03 |
CLND.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1995-03-31 |
CLND.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
3 |
| 1995-03-29 |
CLND.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1995-03-28 |
CLND.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1995-03-23 |
CLND.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
2 |
| 1995-03-22 |
CLND.N0000 |
0.000 |
23.000 |
21.750 |
23.000 |
3 |
| 1995-03-21 |
CLND.N0000 |
0.000 |
24.000 |
23.000 |
23.000 |
3 |
| 1995-03-14 |
CLND.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
1 |
| 1995-03-06 |
CLND.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
1 |
| 1995-03-02 |
CLND.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
2 |
| 1995-02-28 |
CLND.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1995-02-27 |
CLND.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1995-02-22 |
CLND.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
5 |
| 1995-02-21 |
CLND.N0000 |
0.000 |
26.000 |
23.000 |
23.000 |
3 |
| 1995-02-20 |
CLND.N0000 |
0.000 |
27.500 |
26.500 |
27.500 |
2 |
| 1995-02-10 |
CLND.N0000 |
0.000 |
28.000 |
27.500 |
27.500 |
6 |
| 1995-02-08 |
CLND.N0000 |
0.000 |
29.000 |
28.000 |
28.000 |
2 |
| 1995-02-06 |
CLND.N0000 |
0.000 |
29.500 |
29.000 |
29.000 |
2 |