COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-07 |
CLND.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
5 |
| 1995-07-06 |
CLND.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1995-06-15 |
CLND.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
6 |
| 1995-06-09 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1995-06-07 |
CLND.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1995-06-01 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1995-05-31 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1995-05-30 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-26 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1995-05-25 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1995-05-24 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1995-05-23 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1995-05-19 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1995-05-18 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1995-05-16 |
CLND.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1995-05-11 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1995-05-04 |
CLND.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
4 |
| 1995-05-03 |
CLND.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1995-04-27 |
CLND.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1995-04-25 |
CLND.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |