COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-05 |
CLND.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1995-11-28 |
CLND.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1995-11-24 |
CLND.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1995-11-22 |
CLND.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1995-11-21 |
CLND.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1995-11-15 |
CLND.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1995-11-14 |
CLND.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1995-11-10 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-09 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
5 |
| 1995-11-08 |
CLND.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
2 |
| 1995-11-02 |
CLND.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
7 |
| 1995-10-31 |
CLND.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
5 |
| 1995-10-27 |
CLND.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
6 |
| 1995-10-26 |
CLND.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
4 |
| 1995-10-25 |
CLND.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
2 |
| 1995-10-18 |
CLND.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1995-10-17 |
CLND.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1995-10-13 |
CLND.N0000 |
0.000 |
16.000 |
15.250 |
15.250 |
8 |
| 1995-10-12 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
8 |
| 1995-10-11 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |