COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-13 |
CLND.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1996-05-10 |
CLND.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
2 |
| 1996-05-06 |
CLND.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1996-04-30 |
CLND.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1996-04-26 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-25 |
CLND.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
2 |
| 1996-04-22 |
CLND.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
5 |
| 1996-04-19 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-04-16 |
CLND.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1996-04-09 |
CLND.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1996-04-08 |
CLND.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1996-04-04 |
CLND.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1996-03-29 |
CLND.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1996-03-28 |
CLND.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1996-03-20 |
CLND.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1996-03-18 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-03-14 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
5 |
| 1996-03-13 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-03-12 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-03-08 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |