COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-25 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1996-10-21 |
CLND.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
4 |
| 1996-10-18 |
CLND.N0000 |
0.000 |
20.500 |
20.250 |
20.500 |
4 |
| 1996-10-17 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-10-11 |
CLND.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1996-10-04 |
CLND.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1996-10-03 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-02 |
CLND.N0000 |
0.000 |
18.500 |
18.250 |
18.250 |
2 |
| 1996-09-18 |
CLND.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1996-09-17 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1996-09-16 |
CLND.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1996-09-03 |
CLND.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-08-26 |
CLND.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1996-08-22 |
CLND.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-08-09 |
CLND.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-07-26 |
CLND.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
7 |
| 1996-07-24 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-07-19 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1996-07-18 |
CLND.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
3 |
| 1996-07-16 |
CLND.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
2 |