COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-07 |
CLND.N0000 |
0.000 |
17.500 |
17.000 |
17.000 |
3 |
| 1997-05-06 |
CLND.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1997-05-05 |
CLND.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
4 |
| 1997-05-02 |
CLND.N0000 |
0.000 |
18.000 |
17.500 |
18.000 |
3 |
| 1997-04-30 |
CLND.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1997-04-29 |
CLND.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1997-04-24 |
CLND.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
1 |
| 1997-04-23 |
CLND.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1997-04-21 |
CLND.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
1 |
| 1997-04-16 |
CLND.N0000 |
0.000 |
18.000 |
17.500 |
18.000 |
2 |
| 1997-04-11 |
CLND.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
5 |
| 1997-04-10 |
CLND.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1997-04-03 |
CLND.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1997-04-02 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1997-03-31 |
CLND.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1997-03-26 |
CLND.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1997-03-19 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1997-03-18 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-17 |
CLND.N0000 |
0.000 |
17.500 |
17.000 |
17.000 |
2 |
| 1997-03-14 |
CLND.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |