COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-22 |
CLND.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
3 |
| 1997-08-21 |
CLND.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 1997-08-14 |
CLND.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1997-08-08 |
CLND.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 1997-08-06 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1997-08-04 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1997-07-31 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1997-07-28 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1997-07-25 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1997-07-24 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1997-07-23 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1997-07-17 |
CLND.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
2 |
| 1997-07-16 |
CLND.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 1997-07-09 |
CLND.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1997-07-08 |
CLND.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
3 |
| 1997-07-07 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 1997-07-02 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1997-06-30 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1997-06-26 |
CLND.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
2 |
| 1997-06-19 |
CLND.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |