COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-27 |
CLND.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 1998-03-20 |
CLND.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 1998-03-18 |
CLND.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 1998-03-11 |
CLND.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 1998-03-04 |
CLND.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 1998-02-23 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1998-02-20 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1998-02-19 |
CLND.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 1998-02-17 |
CLND.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1998-02-16 |
CLND.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 1998-02-13 |
CLND.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
3 |
| 1998-02-12 |
CLND.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1998-02-09 |
CLND.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1998-02-02 |
CLND.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1998-01-29 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1998-01-27 |
CLND.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 1998-01-23 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1998-01-22 |
CLND.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 1998-01-21 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1998-01-20 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |