COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-10 |
CLND.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 1998-09-02 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1998-08-31 |
CLND.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 1998-08-28 |
CLND.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1998-08-27 |
CLND.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
4 |
| 1998-08-26 |
CLND.N0000 |
12.250 |
12.250 |
10.000 |
10.000 |
3 |
| 1998-08-25 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1998-08-21 |
CLND.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
2 |
| 1998-08-14 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1998-07-27 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1998-07-23 |
CLND.N0000 |
15.000 |
16.000 |
15.000 |
16.000 |
2 |
| 1998-07-17 |
CLND.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1998-07-13 |
CLND.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1998-07-02 |
CLND.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1998-06-22 |
CLND.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1998-06-17 |
CLND.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1998-06-16 |
CLND.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
3 |
| 1998-06-12 |
CLND.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
3 |
| 1998-06-01 |
CLND.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 1998-05-29 |
CLND.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |