COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-23 |
CLND.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1999-06-21 |
CLND.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 1999-06-18 |
CLND.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
10 |
| 1999-06-14 |
CLND.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
2 |
| 1999-06-08 |
CLND.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1999-06-02 |
CLND.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-06-01 |
CLND.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-05-26 |
CLND.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 1999-05-25 |
CLND.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-05-14 |
CLND.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-05-12 |
CLND.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-05-05 |
CLND.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-04-26 |
CLND.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
4 |
| 1999-04-20 |
CLND.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-04-12 |
CLND.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
3 |
| 1999-04-08 |
CLND.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1999-04-01 |
CLND.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1999-03-25 |
CLND.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1999-03-22 |
CLND.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 1999-03-19 |
CLND.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |