COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-04 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1999-09-29 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1999-09-27 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1999-09-17 |
CLND.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
3 |
| 1999-09-16 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1999-09-15 |
CLND.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1999-09-14 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1999-09-06 |
CLND.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1999-08-24 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1999-08-20 |
CLND.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 1999-08-05 |
CLND.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
2 |
| 1999-08-04 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 1999-07-23 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1999-07-22 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 1999-07-21 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1999-07-20 |
CLND.N0000 |
13.000 |
13.000 |
12.250 |
12.250 |
4 |
| 1999-07-08 |
CLND.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 1999-07-07 |
CLND.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 1999-07-06 |
CLND.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 1999-07-01 |
CLND.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
3 |