COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-11 |
CLND.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
4 |
| 2000-07-10 |
CLND.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
2 |
| 2000-07-07 |
CLND.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2000-07-05 |
CLND.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
3 |
| 2000-07-03 |
CLND.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2000-06-29 |
CLND.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-06-27 |
CLND.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-06-23 |
CLND.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-06-21 |
CLND.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
3 |
| 2000-06-14 |
CLND.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-06-12 |
CLND.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-06-09 |
CLND.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2000-06-08 |
CLND.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
5 |
| 2000-06-05 |
CLND.N0000 |
12.250 |
13.000 |
12.250 |
13.000 |
2 |
| 2000-06-02 |
CLND.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2000-05-31 |
CLND.N0000 |
11.250 |
11.750 |
10.000 |
11.750 |
24 |
| 2000-05-24 |
CLND.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2000-05-09 |
CLND.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2000-05-08 |
CLND.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2000-05-05 |
CLND.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |