COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-02 |
CLND.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-10-23 |
CLND.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
4 |
| 2000-10-18 |
CLND.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-10-06 |
CLND.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-10-05 |
CLND.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2000-10-02 |
CLND.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2000-09-28 |
CLND.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-09-27 |
CLND.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2000-09-25 |
CLND.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-09-20 |
CLND.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-09-19 |
CLND.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
2 |
| 2000-09-08 |
CLND.N0000 |
8.500 |
9.000 |
8.250 |
9.000 |
5 |
| 2000-09-07 |
CLND.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2000-09-04 |
CLND.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2000-08-08 |
CLND.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2000-08-03 |
CLND.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2000-07-31 |
CLND.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
2 |
| 2000-07-19 |
CLND.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2000-07-14 |
CLND.N0000 |
12.750 |
12.750 |
11.750 |
12.000 |
5 |
| 2000-07-13 |
CLND.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
6 |