COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-27 |
CLND.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-06-25 |
CLND.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-06-22 |
CLND.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-06-20 |
CLND.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |
| 2001-06-18 |
CLND.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-06-15 |
CLND.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-06-14 |
CLND.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-06-11 |
CLND.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-06-06 |
CLND.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2001-06-04 |
CLND.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-06-01 |
CLND.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-05-30 |
CLND.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
6 |
| 2001-05-29 |
CLND.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 2001-05-28 |
CLND.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2001-05-25 |
CLND.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 2001-05-24 |
CLND.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
9 |
| 2001-05-23 |
CLND.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-05-21 |
CLND.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-05-16 |
CLND.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-05-11 |
CLND.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |