COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-11 |
CLND.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-09-07 |
CLND.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-09-06 |
CLND.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2001-09-03 |
CLND.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-08-31 |
CLND.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-08-30 |
CLND.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2001-08-20 |
CLND.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2001-08-15 |
CLND.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2001-08-09 |
CLND.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-08-06 |
CLND.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2001-07-31 |
CLND.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
2 |
| 2001-07-30 |
CLND.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2001-07-27 |
CLND.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2001-07-24 |
CLND.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2001-07-17 |
CLND.N0000 |
8.500 |
8.500 |
7.250 |
7.250 |
4 |
| 2001-07-16 |
CLND.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-07-13 |
CLND.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2001-07-12 |
CLND.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-07-11 |
CLND.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-07-06 |
CLND.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |