COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-06 |
CLND.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2002-03-05 |
CLND.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-03-04 |
CLND.N0000 |
12.500 |
13.500 |
12.500 |
13.500 |
3 |
| 2002-03-01 |
CLND.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2002-02-28 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2002-02-26 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2002-02-25 |
CLND.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
7 |
| 2002-02-22 |
CLND.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
2 |
| 2002-02-21 |
CLND.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
5 |
| 2002-02-20 |
CLND.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-02-19 |
CLND.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 2002-02-18 |
CLND.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-02-15 |
CLND.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-02-08 |
CLND.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 2002-02-07 |
CLND.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2002-02-06 |
CLND.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-02-01 |
CLND.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2002-01-30 |
CLND.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-01-16 |
CLND.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2002-01-15 |
CLND.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |