COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-11 |
CLND.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-01-08 |
CLND.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
12 |
| 2002-01-07 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2002-01-04 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-01-03 |
CLND.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
9 |
| 2002-01-02 |
CLND.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2001-12-31 |
CLND.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2001-12-28 |
CLND.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
6 |
| 2001-12-27 |
CLND.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2001-12-19 |
CLND.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
5 |
| 2001-12-17 |
CLND.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2001-12-10 |
CLND.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2001-12-07 |
CLND.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
3 |
| 2001-12-05 |
CLND.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2001-12-04 |
CLND.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
11 |
| 2001-12-03 |
CLND.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2001-11-26 |
CLND.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2001-11-23 |
CLND.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-11-22 |
CLND.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
2 |
| 2001-11-21 |
CLND.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
12 |