COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-08 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
13 |
| 2002-04-05 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2002-04-04 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
5 |
| 2002-04-03 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2002-04-02 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
29 |
| 2002-04-01 |
CLND.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
24 |
| 2002-03-27 |
CLND.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
52 |
| 2002-03-26 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
13 |
| 2002-03-25 |
CLND.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
81 |
| 2002-03-22 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
12 |
| 2002-03-21 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
53 |
| 2002-03-20 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
47 |
| 2002-03-19 |
CLND.N0000 |
2.000 |
2.500 |
2.000 |
2.250 |
139 |
| 2002-03-18 |
CLND.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
70 |
| 2002-03-15 |
CLND.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
41 |
| 2002-03-14 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
6 |
| 2002-03-13 |
CLND.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
46 |
| 2002-03-11 |
CLND.N0000 |
1.750 |
3.750 |
1.500 |
1.500 |
62 |
| 2002-03-08 |
CLND.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
13 |
| 2002-03-07 |
CLND.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
9 |