COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-17 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
31 |
| 2002-07-16 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2002-07-15 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2002-07-12 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
6 |
| 2002-07-11 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
8 |
| 2002-07-10 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2002-07-09 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2002-07-08 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2002-07-05 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
13 |
| 2002-07-04 |
CLND.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
2 |
| 2002-07-03 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2002-07-02 |
CLND.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
3 |
| 2002-06-28 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2002-06-27 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2002-06-25 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2002-06-21 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
24 |
| 2002-06-20 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2002-06-18 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
13 |
| 2002-06-17 |
CLND.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
16 |
| 2002-06-14 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |