COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-16 |
CLND.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
39 |
| 2002-08-15 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
42 |
| 2002-08-14 |
CLND.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
5 |
| 2002-08-13 |
CLND.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
5 |
| 2002-08-12 |
CLND.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
| 2002-08-09 |
CLND.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
6 |
| 2002-08-08 |
CLND.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
| 2002-08-07 |
CLND.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
17 |
| 2002-08-06 |
CLND.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
2 |
| 2002-08-05 |
CLND.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
15 |
| 2002-08-02 |
CLND.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
| 2002-08-01 |
CLND.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
22 |
| 2002-07-31 |
CLND.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
6 |
| 2002-07-30 |
CLND.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
17 |
| 2002-07-26 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2002-07-25 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2002-07-24 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2002-07-22 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2002-07-19 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2002-07-18 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
5 |