COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-15 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2002-11-14 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2002-11-13 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
6 |
| 2002-11-12 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2002-11-11 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2002-11-08 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
16 |
| 2002-11-07 |
CLND.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
29 |
| 2002-11-06 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
13 |
| 2002-11-05 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2002-11-01 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
23 |
| 2002-10-31 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
51 |
| 2002-10-30 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
10 |
| 2002-10-29 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
12 |
| 2002-10-28 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
15 |
| 2002-10-25 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2002-10-24 |
CLND.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
21 |
| 2002-10-23 |
CLND.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
50 |
| 2002-10-22 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
44 |
| 2002-10-21 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
69 |
| 2002-10-18 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
52 |