COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-27 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2003-02-26 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
16 |
| 2003-02-25 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
52 |
| 2003-02-24 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2003-02-21 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2003-02-19 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2003-02-18 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2003-02-17 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
8 |
| 2003-02-14 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
8 |
| 2003-02-13 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2003-02-10 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2003-02-07 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
9 |
| 2003-02-06 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
17 |
| 2003-02-05 |
CLND.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
3 |
| 2003-02-03 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2003-01-31 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2003-01-30 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
33 |
| 2003-01-29 |
CLND.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
3 |
| 2003-01-28 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
65 |
| 2003-01-27 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
18 |