COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-08 |
CLND.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
3 |
| 2003-05-07 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 2003-05-06 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2003-05-05 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2003-05-02 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
15 |
| 2003-04-30 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
23 |
| 2003-04-29 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2003-04-28 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2003-04-25 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
5 |
| 2003-04-24 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
7 |
| 2003-04-23 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
14 |
| 2003-04-22 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
42 |
| 2003-04-17 |
CLND.N0000 |
2.250 |
2.750 |
2.250 |
2.250 |
77 |
| 2003-04-10 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2003-04-09 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
4 |
| 2003-04-08 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2003-04-07 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2003-04-04 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2003-04-03 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
17 |
| 2003-04-02 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |