COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-01 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2003-03-31 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
13 |
| 2003-03-28 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
3 |
| 2003-03-27 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2003-03-26 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2003-03-25 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2003-03-21 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2003-03-20 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
6 |
| 2003-03-19 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
10 |
| 2003-03-17 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
9 |
| 2003-03-14 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
66 |
| 2003-03-13 |
CLND.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
12 |
| 2003-03-12 |
CLND.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
6 |
| 2003-03-11 |
CLND.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
26 |
| 2003-03-10 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2003-03-07 |
CLND.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
4 |
| 2003-03-06 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
16 |
| 2003-03-04 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2003-03-03 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2003-02-28 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |