COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-24 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
15 |
| 2003-01-23 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
9 |
| 2003-01-22 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2003-01-21 |
CLND.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
13 |
| 2003-01-20 |
CLND.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
7 |
| 2003-01-16 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2003-01-14 |
CLND.N0000 |
2.500 |
2.750 |
2.250 |
2.500 |
55 |
| 2003-01-13 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2003-01-10 |
CLND.N0000 |
2.250 |
2.750 |
2.250 |
2.500 |
24 |
| 2003-01-09 |
CLND.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
2 |
| 2003-01-08 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
54 |
| 2003-01-06 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 2003-01-03 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2003-01-02 |
CLND.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
6 |
| 2002-12-31 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2002-12-30 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2002-12-27 |
CLND.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
15 |
| 2002-12-24 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
21 |
| 2002-12-23 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
43 |
| 2002-12-20 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
6 |