COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-17 |
CLND.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
84 |
| 2002-10-16 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
67 |
| 2002-10-15 |
CLND.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
9 |
| 2002-10-14 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
67 |
| 2002-10-11 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
26 |
| 2002-10-10 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
50 |
| 2002-10-09 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
59 |
| 2002-10-08 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
49 |
| 2002-10-07 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
99 |
| 2002-10-04 |
CLND.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
109 |
| 2002-10-03 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
114 |
| 2002-10-02 |
CLND.N0000 |
2.750 |
3.250 |
2.750 |
3.000 |
170 |
| 2002-10-01 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
172 |
| 2002-09-30 |
CLND.N0000 |
2.750 |
3.500 |
2.750 |
3.500 |
425 |
| 2002-09-27 |
CLND.N0000 |
2.250 |
3.000 |
2.250 |
2.750 |
411 |
| 2002-09-26 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
26 |
| 2002-09-25 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
84 |
| 2002-09-24 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
16 |
| 2002-09-23 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
28 |
| 2002-09-19 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
62 |