COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-18 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
183 |
| 2002-09-17 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
35 |
| 2002-09-16 |
CLND.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
13 |
| 2002-09-13 |
CLND.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
23 |
| 2002-09-12 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2002-09-11 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
23 |
| 2002-09-10 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
40 |
| 2002-09-09 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
41 |
| 2002-09-06 |
CLND.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
26 |
| 2002-09-05 |
CLND.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
25 |
| 2002-09-04 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
17 |
| 2002-09-03 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
25 |
| 2002-09-02 |
CLND.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
6 |
| 2002-08-30 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
16 |
| 2002-08-29 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
14 |
| 2002-08-28 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2002-08-27 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2002-08-21 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2002-08-20 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
21 |
| 2002-08-19 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
27 |