COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-18 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
10 |
| 2002-12-17 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 2002-12-16 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2002-12-13 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2002-12-12 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
9 |
| 2002-12-11 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 2002-12-10 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
10 |
| 2002-12-09 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 2002-12-05 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
16 |
| 2002-12-04 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2002-12-03 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
34 |
| 2002-12-02 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
16 |
| 2002-11-29 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2002-11-28 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
10 |
| 2002-11-27 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2002-11-26 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2002-11-25 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
11 |
| 2002-11-21 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2002-11-20 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
31 |
| 2002-11-18 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
48 |