COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-08 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
50 |
| 2003-07-07 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
51 |
| 2003-07-04 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
25 |
| 2003-07-03 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
15 |
| 2003-07-02 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2003-07-01 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
55 |
| 2003-06-30 |
CLND.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
24 |
| 2003-06-27 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
16 |
| 2003-06-26 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
39 |
| 2003-06-25 |
CLND.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
48 |
| 2003-06-24 |
CLND.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
76 |
| 2003-06-23 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
27 |
| 2003-06-20 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
78 |
| 2003-06-19 |
CLND.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
129 |
| 2003-06-18 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
18 |
| 2003-06-17 |
CLND.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
20 |
| 2003-06-16 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
30 |
| 2003-06-13 |
CLND.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
34 |
| 2003-06-12 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
19 |
| 2003-06-11 |
CLND.N0000 |
2.750 |
3.000 |
2.500 |
2.750 |
44 |