COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-06 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2003-08-05 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2003-08-04 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2003-08-01 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
38 |
| 2003-07-31 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
14 |
| 2003-07-30 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
13 |
| 2003-07-29 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
3 |
| 2003-07-28 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
11 |
| 2003-07-25 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
11 |
| 2003-07-24 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
12 |
| 2003-07-23 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
10 |
| 2003-07-22 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
2 |
| 2003-07-21 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2003-07-18 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
3 |
| 2003-07-16 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
3 |
| 2003-07-15 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
4 |
| 2003-07-14 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
33 |
| 2003-07-11 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
28 |
| 2003-07-10 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
65 |
| 2003-07-09 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
24 |