COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-11-05 |
CLND.N0000 |
3.500 |
3.500 |
2.000 |
3.000 |
109 |
2003-11-04 |
CLND.N0000 |
4.000 |
4.000 |
3.500 |
3.500 |
81 |
2003-11-03 |
CLND.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
15 |
2003-10-31 |
CLND.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
43 |
2003-10-30 |
CLND.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
60 |
2003-10-29 |
CLND.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
106 |
2003-10-28 |
CLND.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
17 |
2003-10-27 |
CLND.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
62 |
2003-10-23 |
CLND.N0000 |
4.000 |
4.500 |
4.000 |
4.250 |
89 |
2003-10-22 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
55 |
2003-10-21 |
CLND.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
73 |
2003-10-20 |
CLND.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
85 |
2003-10-17 |
CLND.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
131 |
2003-10-16 |
CLND.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
86 |
2003-10-15 |
CLND.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
89 |
2003-10-14 |
CLND.N0000 |
4.000 |
4.000 |
3.500 |
4.000 |
179 |
2003-10-13 |
CLND.N0000 |
4.250 |
4.250 |
3.750 |
4.000 |
68 |
2003-10-10 |
CLND.N0000 |
4.000 |
4.250 |
3.750 |
4.250 |
108 |
2003-10-08 |
CLND.N0000 |
4.250 |
4.500 |
4.000 |
4.000 |
114 |
2003-10-07 |
CLND.N0000 |
4.750 |
5.000 |
4.000 |
4.250 |
294 |