COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2003-11-05 CLND.N0000 3.500 3.500 2.000 3.000 109
2003-11-04 CLND.N0000 4.000 4.000 3.500 3.500 81
2003-11-03 CLND.N0000 4.000 4.000 3.750 4.000 15
2003-10-31 CLND.N0000 4.000 4.000 3.750 4.000 43
2003-10-30 CLND.N0000 4.000 4.000 3.750 4.000 60
2003-10-29 CLND.N0000 4.250 4.250 4.000 4.000 106
2003-10-28 CLND.N0000 4.250 4.250 4.000 4.250 17
2003-10-27 CLND.N0000 4.250 4.500 4.250 4.250 62
2003-10-23 CLND.N0000 4.000 4.500 4.000 4.250 89
2003-10-22 CLND.N0000 4.000 4.000 4.000 4.000 55
2003-10-21 CLND.N0000 4.000 4.000 3.750 4.000 73
2003-10-20 CLND.N0000 4.000 4.250 4.000 4.000 85
2003-10-17 CLND.N0000 4.000 4.250 4.000 4.000 131
2003-10-16 CLND.N0000 4.000 4.250 4.000 4.000 86
2003-10-15 CLND.N0000 4.000 4.250 4.000 4.000 89
2003-10-14 CLND.N0000 4.000 4.000 3.500 4.000 179
2003-10-13 CLND.N0000 4.250 4.250 3.750 4.000 68
2003-10-10 CLND.N0000 4.000 4.250 3.750 4.250 108
2003-10-08 CLND.N0000 4.250 4.500 4.000 4.000 114
2003-10-07 CLND.N0000 4.750 5.000 4.000 4.250 294