COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-06 |
CLND.N0000 |
3.000 |
5.000 |
3.000 |
4.750 |
427 |
| 2003-10-03 |
CLND.N0000 |
2.500 |
3.250 |
2.500 |
2.750 |
142 |
| 2003-10-02 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
21 |
| 2003-10-01 |
CLND.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
48 |
| 2003-09-30 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
78 |
| 2003-09-29 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
37 |
| 2003-09-26 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
11 |
| 2003-09-25 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
14 |
| 2003-09-24 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
27 |
| 2003-09-23 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
40 |
| 2003-09-22 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
73 |
| 2003-09-19 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
16 |
| 2003-09-18 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
4 |
| 2003-09-17 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2003-09-16 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
26 |
| 2003-09-15 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2003-09-12 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
66 |
| 2003-09-11 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
18 |
| 2003-09-09 |
CLND.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2003-09-08 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |