COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-06 |
CLND.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
84 |
| 2004-01-05 |
CLND.N0000 |
2.750 |
3.250 |
2.750 |
3.000 |
55 |
| 2004-01-02 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2003-12-31 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
20 |
| 2003-12-30 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
2 |
| 2003-12-29 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
5 |
| 2003-12-26 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2003-12-24 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
23 |
| 2003-12-23 |
CLND.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
20 |
| 2003-12-22 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
8 |
| 2003-12-19 |
CLND.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
69 |
| 2003-12-18 |
CLND.N0000 |
2.500 |
3.000 |
2.500 |
2.750 |
13 |
| 2003-12-17 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
45 |
| 2003-12-16 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
26 |
| 2003-12-15 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
10 |
| 2003-12-12 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
6 |
| 2003-12-11 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
33 |
| 2003-12-10 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |
| 2003-12-09 |
CLND.N0000 |
3.500 |
3.500 |
3.000 |
3.250 |
21 |
| 2003-12-05 |
CLND.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
20 |