COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-11 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
22 |
| 2004-03-10 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
47 |
| 2004-03-09 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
9 |
| 2004-03-08 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
36 |
| 2004-03-05 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
17 |
| 2004-03-04 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |
| 2004-03-03 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
8 |
| 2004-03-02 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2004-03-01 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
2 |
| 2004-02-27 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
4 |
| 2004-02-26 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
4 |
| 2004-02-25 |
CLND.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
4 |
| 2004-02-24 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
46 |
| 2004-02-23 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2004-02-20 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
13 |
| 2004-02-19 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
8 |
| 2004-02-17 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
17 |
| 2004-02-16 |
CLND.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
14 |
| 2004-02-13 |
CLND.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
29 |
| 2004-02-12 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
11 |