COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-20 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
24 |
| 2004-05-19 |
CLND.N0000 |
3.000 |
3.250 |
2.750 |
3.000 |
65 |
| 2004-05-18 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
15 |
| 2004-05-17 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
45 |
| 2004-05-14 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
65 |
| 2004-05-13 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
45 |
| 2004-05-12 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
140 |
| 2004-05-11 |
CLND.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
80 |
| 2004-05-10 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |
| 2004-05-06 |
CLND.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
3 |
| 2004-05-03 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 2004-04-29 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
9 |
| 2004-04-28 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
9 |
| 2004-04-26 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2004-04-23 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2004-04-22 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
33 |
| 2004-04-21 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 2004-04-20 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
8 |
| 2004-04-16 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
15 |
| 2004-04-15 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
24 |