COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-08-17 |
CLND.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
197 |
2004-08-16 |
CLND.N0000 |
7.000 |
7.000 |
6.250 |
6.500 |
167 |
2004-08-13 |
CLND.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
127 |
2004-08-12 |
CLND.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
242 |
2004-08-11 |
CLND.N0000 |
7.000 |
7.500 |
6.750 |
7.250 |
274 |
2004-08-10 |
CLND.N0000 |
7.500 |
7.500 |
6.750 |
7.000 |
376 |
2004-08-09 |
CLND.N0000 |
8.250 |
8.250 |
7.000 |
7.500 |
294 |
2004-08-06 |
CLND.N0000 |
8.500 |
8.750 |
8.000 |
8.250 |
249 |
2004-08-05 |
CLND.N0000 |
9.250 |
9.250 |
8.000 |
8.500 |
418 |
2004-08-04 |
CLND.N0000 |
8.500 |
9.250 |
8.250 |
8.500 |
1148 |
2004-08-03 |
CLND.N0000 |
7.000 |
8.250 |
7.000 |
8.000 |
1265 |
2004-08-02 |
CLND.N0000 |
5.500 |
7.000 |
5.500 |
6.750 |
1255 |
2004-07-30 |
CLND.N0000 |
4.500 |
5.500 |
4.500 |
5.250 |
1012 |
2004-07-29 |
CLND.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
258 |
2004-07-28 |
CLND.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
88 |
2004-07-27 |
CLND.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
66 |
2004-07-26 |
CLND.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
238 |
2004-07-23 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
15 |
2004-07-22 |
CLND.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
60 |
2004-07-21 |
CLND.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
181 |