COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2004-08-17 CLND.N0000 6.500 7.000 6.500 6.750 197
2004-08-16 CLND.N0000 7.000 7.000 6.250 6.500 167
2004-08-13 CLND.N0000 7.500 7.500 7.000 7.000 127
2004-08-12 CLND.N0000 7.500 7.750 7.250 7.500 242
2004-08-11 CLND.N0000 7.000 7.500 6.750 7.250 274
2004-08-10 CLND.N0000 7.500 7.500 6.750 7.000 376
2004-08-09 CLND.N0000 8.250 8.250 7.000 7.500 294
2004-08-06 CLND.N0000 8.500 8.750 8.000 8.250 249
2004-08-05 CLND.N0000 9.250 9.250 8.000 8.500 418
2004-08-04 CLND.N0000 8.500 9.250 8.250 8.500 1148
2004-08-03 CLND.N0000 7.000 8.250 7.000 8.000 1265
2004-08-02 CLND.N0000 5.500 7.000 5.500 6.750 1255
2004-07-30 CLND.N0000 4.500 5.500 4.500 5.250 1012
2004-07-29 CLND.N0000 4.250 4.500 4.250 4.250 258
2004-07-28 CLND.N0000 4.250 4.250 4.000 4.250 88
2004-07-27 CLND.N0000 4.250 4.250 4.000 4.250 66
2004-07-26 CLND.N0000 4.000 4.250 4.000 4.250 238
2004-07-23 CLND.N0000 4.000 4.000 4.000 4.000 15
2004-07-22 CLND.N0000 4.000 4.250 4.000 4.000 60
2004-07-21 CLND.N0000 4.000 4.250 4.000 4.000 181