COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-13 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
41 |
| 2004-10-12 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
75 |
| 2004-10-11 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
26 |
| 2004-10-08 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
92 |
| 2004-10-07 |
CLND.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
72 |
| 2004-10-06 |
CLND.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
19 |
| 2004-10-05 |
CLND.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
30 |
| 2004-10-04 |
CLND.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
39 |
| 2004-10-01 |
CLND.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
46 |
| 2004-09-30 |
CLND.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
80 |
| 2004-09-29 |
CLND.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
120 |
| 2004-09-27 |
CLND.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
29 |
| 2004-09-24 |
CLND.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
62 |
| 2004-09-23 |
CLND.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
93 |
| 2004-09-22 |
CLND.N0000 |
6.000 |
6.250 |
5.750 |
6.000 |
129 |
| 2004-09-21 |
CLND.N0000 |
6.000 |
6.250 |
5.750 |
6.000 |
123 |
| 2004-09-20 |
CLND.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
169 |
| 2004-09-17 |
CLND.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
77 |
| 2004-09-16 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
17 |
| 2004-09-15 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
55 |