COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-20 |
CLND.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
22 |
| 2004-07-19 |
CLND.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
156 |
| 2004-07-16 |
CLND.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
16 |
| 2004-07-15 |
CLND.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
13 |
| 2004-07-14 |
CLND.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
15 |
| 2004-07-13 |
CLND.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
42 |
| 2004-07-12 |
CLND.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
89 |
| 2004-07-09 |
CLND.N0000 |
4.000 |
4.250 |
3.750 |
4.000 |
361 |
| 2004-07-08 |
CLND.N0000 |
3.500 |
4.000 |
3.500 |
3.750 |
113 |
| 2004-07-07 |
CLND.N0000 |
3.750 |
3.750 |
3.000 |
3.500 |
106 |
| 2004-07-05 |
CLND.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
63 |
| 2004-07-01 |
CLND.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
125 |
| 2004-06-30 |
CLND.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
382 |
| 2004-06-29 |
CLND.N0000 |
3.750 |
4.000 |
3.500 |
3.750 |
181 |
| 2004-06-28 |
CLND.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
16 |
| 2004-06-25 |
CLND.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
15 |
| 2004-06-24 |
CLND.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
34 |
| 2004-06-23 |
CLND.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
57 |
| 2004-06-22 |
CLND.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
55 |
| 2004-06-21 |
CLND.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
8 |