COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-14 |
CLND.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
38 |
| 2004-09-13 |
CLND.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
86 |
| 2004-09-10 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
186 |
| 2004-09-09 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
127 |
| 2004-09-08 |
CLND.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
151 |
| 2004-09-07 |
CLND.N0000 |
7.250 |
7.250 |
6.500 |
6.750 |
240 |
| 2004-09-06 |
CLND.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
581 |
| 2004-09-03 |
CLND.N0000 |
6.000 |
6.750 |
6.000 |
6.500 |
383 |
| 2004-09-02 |
CLND.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
41 |
| 2004-09-01 |
CLND.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
206 |
| 2004-08-31 |
CLND.N0000 |
6.250 |
6.250 |
5.500 |
5.750 |
228 |
| 2004-08-30 |
CLND.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
53 |
| 2004-08-27 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
90 |
| 2004-08-26 |
CLND.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
64 |
| 2004-08-25 |
CLND.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
148 |
| 2004-08-24 |
CLND.N0000 |
6.500 |
7.250 |
6.500 |
6.750 |
288 |
| 2004-08-23 |
CLND.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
234 |
| 2004-08-20 |
CLND.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
142 |
| 2004-08-19 |
CLND.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
173 |
| 2004-08-18 |
CLND.N0000 |
6.750 |
7.250 |
6.750 |
6.750 |
322 |