COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-12 |
CLND.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
13 |
| 2004-11-10 |
CLND.N0000 |
5.000 |
5.250 |
4.750 |
5.000 |
38 |
| 2004-11-09 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
85 |
| 2004-11-08 |
CLND.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
61 |
| 2004-11-05 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
66 |
| 2004-11-04 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
97 |
| 2004-11-03 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
25 |
| 2004-11-02 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
42 |
| 2004-11-01 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
14 |
| 2004-10-29 |
CLND.N0000 |
5.750 |
5.750 |
5.250 |
5.500 |
38 |
| 2004-10-28 |
CLND.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
108 |
| 2004-10-26 |
CLND.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
15 |
| 2004-10-25 |
CLND.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
65 |
| 2004-10-22 |
CLND.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
376 |
| 2004-10-21 |
CLND.N0000 |
5.250 |
5.750 |
5.000 |
5.500 |
98 |
| 2004-10-20 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
16 |
| 2004-10-19 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
81 |
| 2004-10-18 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
53 |
| 2004-10-15 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
49 |
| 2004-10-14 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
24 |