COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-01-12 |
CLND.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
5 |
2005-01-11 |
CLND.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
5 |
2005-01-10 |
CLND.N0000 |
5.000 |
5.000 |
4.500 |
4.750 |
23 |
2005-01-07 |
CLND.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
97 |
2005-01-06 |
CLND.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
56 |
2005-01-05 |
CLND.N0000 |
4.500 |
5.000 |
4.500 |
4.750 |
96 |
2005-01-04 |
CLND.N0000 |
4.500 |
4.750 |
4.250 |
4.250 |
32 |
2005-01-03 |
CLND.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
11 |
2004-12-31 |
CLND.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
29 |
2004-12-30 |
CLND.N0000 |
4.250 |
4.750 |
4.250 |
4.500 |
41 |
2004-12-29 |
CLND.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
13 |
2004-12-28 |
CLND.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
13 |
2004-12-23 |
CLND.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
7 |
2004-12-22 |
CLND.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
8 |
2004-12-21 |
CLND.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
32 |
2004-12-20 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
33 |
2004-12-17 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2004-12-16 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
15 |
2004-12-15 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2004-12-14 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |