COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2005-01-12 CLND.N0000 4.750 4.750 4.500 4.750 5
2005-01-11 CLND.N0000 4.750 4.750 4.500 4.750 5
2005-01-10 CLND.N0000 5.000 5.000 4.500 4.750 23
2005-01-07 CLND.N0000 5.000 5.000 4.750 4.750 97
2005-01-06 CLND.N0000 4.750 5.000 4.750 4.750 56
2005-01-05 CLND.N0000 4.500 5.000 4.500 4.750 96
2005-01-04 CLND.N0000 4.500 4.750 4.250 4.250 32
2005-01-03 CLND.N0000 4.500 4.500 4.250 4.500 11
2004-12-31 CLND.N0000 4.500 4.500 4.250 4.250 29
2004-12-30 CLND.N0000 4.250 4.750 4.250 4.500 41
2004-12-29 CLND.N0000 4.000 4.250 4.000 4.250 13
2004-12-28 CLND.N0000 4.250 4.250 4.000 4.000 13
2004-12-23 CLND.N0000 4.500 4.500 4.250 4.250 7
2004-12-22 CLND.N0000 4.500 4.500 4.250 4.500 8
2004-12-21 CLND.N0000 4.500 4.500 4.250 4.500 32
2004-12-20 CLND.N0000 4.500 4.500 4.500 4.500 33
2004-12-17 CLND.N0000 4.500 4.500 4.500 4.500 5
2004-12-16 CLND.N0000 4.500 4.500 4.500 4.500 15
2004-12-15 CLND.N0000 4.500 4.500 4.500 4.500 8
2004-12-14 CLND.N0000 4.500 4.500 4.500 4.500 5