COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-19 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
7 |
| 2005-04-18 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
25 |
| 2005-04-15 |
CLND.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2005-04-12 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
26 |
| 2005-04-11 |
CLND.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
40 |
| 2005-04-08 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
32 |
| 2005-04-07 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
17 |
| 2005-04-06 |
CLND.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
101 |
| 2005-04-05 |
CLND.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
54 |
| 2005-04-04 |
CLND.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
176 |
| 2005-04-01 |
CLND.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
293 |
| 2005-03-31 |
CLND.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
51 |
| 2005-03-30 |
CLND.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
63 |
| 2005-03-29 |
CLND.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
128 |
| 2005-03-28 |
CLND.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
46 |
| 2005-03-24 |
CLND.N0000 |
6.250 |
7.000 |
6.250 |
6.500 |
68 |
| 2005-03-23 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
56 |
| 2005-03-22 |
CLND.N0000 |
6.750 |
7.000 |
6.250 |
6.500 |
73 |
| 2005-03-21 |
CLND.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
47 |
| 2005-03-18 |
CLND.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
81 |