COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-19 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
35 |
| 2005-05-18 |
CLND.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
43 |
| 2005-05-17 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
10 |
| 2005-05-16 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
18 |
| 2005-05-13 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
59 |
| 2005-05-12 |
CLND.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2005-05-11 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
34 |
| 2005-05-10 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
35 |
| 2005-05-09 |
CLND.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
72 |
| 2005-05-06 |
CLND.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
52 |
| 2005-05-05 |
CLND.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
52 |
| 2005-05-04 |
CLND.N0000 |
6.250 |
7.000 |
6.250 |
6.500 |
150 |
| 2005-05-03 |
CLND.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
17 |
| 2005-04-29 |
CLND.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
29 |
| 2005-04-28 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
21 |
| 2005-04-27 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
29 |
| 2005-04-26 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
26 |
| 2005-04-25 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
27 |
| 2005-04-21 |
CLND.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
69 |
| 2005-04-20 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
11 |